銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	190.02	190.03	0.18	0.09 %	41,259,353	06:53:10
AMD	Advanced Micro Devices	164.4999	164.44	164.49	1.88	1.16 %	65,930,439	06:54:23
AMZN	Amazon.com	184.94	184.90	184.94	1.31	0.71 %	33,158,631	06:55:00
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.34	0.00	0.00	1.38	0.75 %	5,559,954	06:55:07
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,116,206	06:51:07
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,540	06:48:53
COIN	Coinbase Global	207.39	207.25	207.39	8.22	4.13 %	8,668,698	06:52:50
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,818	06:54:10
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,123	06:55:23
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.18	176.12	176.17	2.00	1.15 %	24,472,367	06:54:49
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,876	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,882	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,602	06:54:17
INTC	Intel	31.88	31.86	31.88	-0.15	-0.47 %	41,414,617	06:54:38
IWM	iShares Russell 2000	208.10	0.00	0.00	0.17	0.08 %	34,954,671	06:46:58
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,649	06:47:38
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,291	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,462	06:54:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,908	06:43:22
META	Meta Platforms	471.32	471.20	471.35	-1.91	-0.40 %	10,954,483	06:55:12
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.95	419.95	419.96	-1.04	-0.25 %	15,343,192	06:54:53
MU	Micron Technology	125.5585	125.41	125.52	-2.33	-1.82 %	13,766,845	06:55:17
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,948	06:32:23
ORCL	Oracle	123.51	0.00	0.00	1.35	1.11 %	6,192,267	06:45:01
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,192,403	06:43:19
QCOM	QUALCOMM	193.90	193.62	193.86	0.63	0.33 %	5,799,440	06:50:00
QQQ	Invesco QQQ Trust Series 1	451.64	451.65	451.69	-0.34	-0.08 %	35,796,607	06:55:12
SOXL	Direxion Daily Semicondu...	45.47	0.00	0.00	-0.79	-1.71 %	40,792,152	06:54:53
SPY	SPDR S&P 500	529.55	0.00	0.00	0.86	0.16 %	57,933,274	06:55:00
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.58	177.58	177.61	2.74	1.57 %	77,337,728	06:55:19
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,386	06:43:17
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,685,942	06:48:32
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,471,622	06:52:21
XOM	Exxon Mobil	119.4982	0.00	0.00	1.63	1.38 %	15,034,782	06:54:13